Indicators

Teleperformance S.A. ADR (OP: TLPFY )

58.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.62	37.83	37.57	37.83	504	-0.36(-0.94%)
Apr 29, 2015	37.81	38.19	37.81	38.19	1,489	+0.11(+0.29%)
Apr 28, 2015	38.12	38.12	38.08	38.08	742	-0.43(-1.10%)
Apr 27, 2015	38.51	38.51	38.51	38.51	425	+1.15(+3.06%)
Apr 23, 2015		37.36	37.36	37.36	159	-0.10(-0.27%)
Apr 22, 2015	37.46	37.46	37.46	37.46	363	+0.04(+0.11%)
Apr 21, 2015	37.05	37.42	37.05	37.42	1,807	+1.83(+5.14%)
Apr 20, 2015	35.63	35.67	35.44	35.59	1,661	+1.29(+3.76%)
Apr 17, 2015	34.26	34.30	34.26	34.30	544	-1.97(-5.43%)
Apr 16, 2015	36.14	36.27	36.14	36.27	903	+1.41(+4.03%)
Apr 15, 2015	34.87	34.87	34.87	34.87	187	+0.09(+0.24%)
Apr 14, 2015	34.97	34.97	34.78	34.78	545	-0.29(-0.83%)
Apr 13, 2015	34.74	35.07	34.74	35.07	373	-0.56(-1.59%)
Apr 10, 2015	35.63	35.63	35.63	35.63	320	+0.00(+0.01%)
Apr 08, 2015		35.63	35.63	35.63	133	-1.11(-3.02%)
Apr 06, 2015		36.74	36.74	36.74	227	+1.01(+2.83%)
Apr 02, 2015		35.73	35.73	35.73	0	+0.74(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.