Indicators

Teleperformance S.A. ADR (OP: TLPFY )

56.38 +0.92 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	180.46	182.47	178.31	178.36	7,130	-3.37(-1.85%)
Apr 28, 2022	180.46	182.18	179.12	181.73	11,606	+5.70(+3.24%)
Apr 27, 2022	176.07	178.80	175.20	176.03	13,060	-3.91(-2.17%)
Apr 26, 2022	184.37	184.51	179.80	179.94	11,327	-2.66(-1.46%)
Apr 25, 2022	180.32	183.99	180.00	182.60	8,155	+0.46(+0.25%)
Apr 22, 2022	185.99	185.99	180.95	182.14	7,191	-1.54(-0.84%)
Apr 21, 2022	188.92	189.40	183.68	183.68	4,429	-2.55(-1.37%)
Apr 20, 2022	185.12	187.13	184.92	186.23	9,611	+7.75(+4.34%)
Apr 19, 2022	174.15	178.75	173.65	178.48	23,556	-0.55(-0.31%)
Apr 18, 2022	185.25	185.25	178.10	179.03	7,750	-1.12(-0.62%)
Apr 14, 2022	181.59	181.79	180.08	180.15	8,279	-1.24(-0.68%)
Apr 13, 2022	179.07	182.22	178.61	181.39	10,876	+1.23(+0.68%)
Apr 12, 2022	181.33	182.34	179.57	180.16	12,475	-2.83(-1.55%)
Apr 11, 2022	183.95	185.49	182.39	182.99	9,604	-0.68(-0.37%)
Apr 08, 2022	183.94	184.76	183.09	183.67	8,647	-0.59(-0.32%)
Apr 07, 2022	184.32	184.96	182.79	184.25	8,813	+2.88(+1.59%)
Apr 06, 2022	183.80	184.23	179.84	181.38	10,409	-8.37(-4.41%)
Apr 05, 2022	189.95	190.90	189.08	189.75	7,917	-1.32(-0.69%)
Apr 04, 2022	191.00	191.97	190.49	191.07	5,164	-0.69(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.