Indicators

Teleperformance S.A. ADR (OP: TLPFY )

58.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.84	101.06	98.53	99.67	9,855	-0.24(-0.24%)
Apr 27, 2023	97.12	99.95	96.93	99.91	53,132	+3.65(+3.79%)
Apr 26, 2023	95.99	97.95	95.75	96.26	15,607	-14.43(-13.04%)
Apr 25, 2023	112.54	113.34	110.69	110.69	6,098	-3.16(-2.78%)
Apr 24, 2023	113.70	115.28	112.98	113.85	24,151	+0.20(+0.18%)
Apr 21, 2023	112.03	113.65	112.03	113.65	25,893	-2.91(-2.50%)
Apr 20, 2023	114.25	117.06	110.80	116.56	14,053	+1.80(+1.57%)
Apr 19, 2023	115.63	116.81	113.83	114.76	12,120	-2.95(-2.51%)
Apr 18, 2023	116.43	118.39	116.22	117.71	5,565	+0.58(+0.50%)
Apr 17, 2023	117.08	117.53	116.18	117.13	35,720	+0.58(+0.50%)
Apr 14, 2023	117.15	117.86	116.04	116.55	7,178	-2.25(-1.89%)
Apr 13, 2023	119.05	119.14	118.13	118.80	9,366	+0.23(+0.19%)
Apr 12, 2023	118.03	118.96	117.44	118.57	12,618	+1.29(+1.10%)
Apr 11, 2023	117.76	118.27	117.11	117.28	8,566	-0.80(-0.68%)
Apr 10, 2023	115.00	121.41	115.00	118.08	11,096	-0.55(-0.46%)
Apr 06, 2023	117.98	120.55	117.53	118.63	6,252	+0.66(+0.56%)
Apr 05, 2023	119.33	119.70	117.30	117.97	5,621	-5.00(-4.07%)
Apr 04, 2023	121.72	123.55	121.72	122.97	8,101	+2.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.