Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.870	1.900	1.870	1.870	1,800	+0.02(+1.08%)
Apr 29, 2021	1.785	1.910	1.785	1.850	5,641	+0.00(+0.00%)
Apr 28, 2021	1.720	1.850	1.720	1.850	1,874	+0.14(+8.19%)
Apr 27, 2021	1.700	1.755	1.700	1.710	21,731	-0.09(-5.00%)
Apr 26, 2021	1.570	1.840	1.530	1.800	29,667	+0.23(+14.65%)
Apr 22, 2021		1.570	1.570	1.570	0	-0.16(-9.25%)
Apr 21, 2021	1.635	1.730	1.635	1.730	963	+0.11(+6.79%)
Apr 20, 2021	1.700	1.700	1.620	1.620	200	-0.08(-4.71%)
Apr 16, 2021		1.700	1.700	1.700	0	+0.08(+4.94%)
Apr 15, 2021	1.620	1.620	1.600	1.620	2,500	+0.00(+0.00%)
Apr 14, 2021	1.620	1.655	1.620	1.620	9,151	+0.00(+0.00%)
Apr 13, 2021	1.620	1.620	1.620	1.620	100	+0.00(+0.00%)
Apr 12, 2021	1.620	1.620	1.620	1.620	1,050	-0.06(-3.86%)
Apr 09, 2021	1.680	1.850	1.680	1.685	10,000	+0.08(+5.31%)
Apr 08, 2021	1.700	1.700	1.600	1.600	11,131	+0.00(+0.00%)
Apr 07, 2021	1.600	1.600	1.600	1.600	15,085	-0.05(-3.03%)
Apr 06, 2021	1.660	1.750	1.650	1.650	28,387	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.