Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.4500 0.4850 0.4420 0.4500 24,400 +0.00(+0.00%)
Apr 28, 2005 0.4500 0.4850 0.4420 0.4500 24,400 -0.10(-17.43%)
Apr 27, 2005 0.5450 0.5500 0.5300 0.5450 30,400 +0.00(+0.00%)
Apr 26, 2005 0.5450 0.5500 0.5300 0.5450 30,400 +0.00(+0.00%)
Apr 25, 2005 0.5450 0.5500 0.5300 0.5450 30,400 -0.02(-4.39%)
Apr 22, 2005 0.5700 0.5700 0.5000 0.5700 17,200 +0.00(+0.00%)
Apr 21, 2005 0.5700 0.5700 0.5000 0.5700 17,200 -0.00(-0.45%)
Apr 20, 2005 0.5726 0.5726 0.5350 0.5726 7,700 -0.01(-2.12%)
Apr 19, 2005 0.5850 0.5850 0.5400 0.5850 6,795 +0.09(+18.18%)
Apr 18, 2005 0.4950 0.5400 0.4950 0.4950 38,000 +0.00(+0.00%)
Apr 15, 2005 0.4950 0.5400 0.4950 0.4950 38,000 -0.07(-13.16%)
Apr 14, 2005 0.5700 0.5700 0.5600 0.5700 12,000 +0.00(+0.00%)
Apr 13, 2005 0.5700 0.5700 0.5600 0.5700 12,000 -0.01(-0.87%)
Apr 12, 2005 0.5750 0.5800 0.4900 0.5750 28,700 +0.00(+0.00%)
Apr 11, 2005 0.5750 0.5800 0.4900 0.5750 28,700 -0.02(-2.54%)
Apr 08, 2005 0.5900 0.5900 0.5700 0.5900 27,500 +0.00(+0.00%)
Apr 07, 2005 0.5900 0.5900 0.5700 0.5900 27,500 -0.04(-5.60%)
Apr 06, 2005 0.6250 0.6250 0.5700 0.6250 13,300 +0.00(+0.00%)
Apr 05, 2005 0.6250 0.6250 0.5700 0.6250 13,300 +0.00(+0.00%)
Apr 04, 2005 0.6250 0.6250 0.5600 0.6250 14,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.