Indicators

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.870	8.910	8.760	8.910	7,571	-0.06(-0.67%)
Apr 28, 2011	8.860	8.970	8.830	8.970	6,871	+0.02(+0.22%)
Apr 27, 2011	8.900	8.960	8.800	8.950	5,797	-0.02(-0.22%)
Apr 26, 2011	8.970	9.050	8.960	8.970	132,901	+0.13(+1.47%)
Apr 25, 2011	8.900	8.900	8.820	8.840	11,217	-0.06(-0.67%)
Apr 21, 2011	8.870	9.000	8.870	8.900	16,215	+0.03(+0.34%)
Apr 20, 2011	8.820	8.920	8.820	8.870	8,297	+0.29(+3.38%)
Apr 19, 2011	8.540	8.590	8.540	8.580	4,879	+0.30(+3.62%)
Apr 18, 2011	8.370	8.390	8.220	8.280	8,022	-0.38(-4.39%)
Apr 15, 2011	8.690	8.720	8.640	8.660	15,063	+0.04(+0.46%)
Apr 14, 2011	8.520	8.620	8.500	8.620	16,485	-0.03(-0.35%)
Apr 13, 2011	8.680	8.680	8.550	8.650	14,759	+0.17(+2.00%)
Apr 12, 2011	8.640	8.640	8.420	8.480	46,625	-0.30(-3.42%)
Apr 11, 2011	8.870	8.870	8.690	8.780	12,454	-0.06(-0.68%)
Apr 08, 2011	8.830	8.910	8.800	8.840	45,580	+0.16(+1.84%)
Apr 07, 2011	8.730	8.730	8.580	8.680	65,030	-0.08(-0.91%)
Apr 06, 2011	8.710	8.770	8.680	8.760	38,055	+0.20(+2.34%)
Apr 05, 2011	8.400	8.590	8.400	8.560	17,497	+0.13(+1.54%)
Apr 04, 2011	8.330	8.430	8.330	8.430	28,742	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.