Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 -0.300 (-4.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.580 4.650 4.580 4.640 55,473 +0.03(+0.65%)
Apr 29, 2013 4.606 4.619 4.590 4.610 2,785 +0.03(+0.66%)
Apr 26, 2013 4.590 4.580 4.550 4.580 15,963 +0.03(+0.66%)
Apr 25, 2013 4.590 4.600 4.550 4.550 3,647 +0.13(+2.94%)
Apr 24, 2013 4.400 4.480 4.380 4.420 26,105 +0.02(+0.45%)
Apr 23, 2013 4.480 4.400 4.360 4.400 23,837 +0.03(+0.69%)
Apr 22, 2013 4.320 4.370 4.290 4.370 43,839 +0.00(+0.00%)
Apr 19, 2013 4.430 4.430 4.360 4.370 38,957 +0.03(+0.69%)
Apr 18, 2013 4.320 4.380 4.310 4.340 7,147 +0.06(+1.40%)
Apr 17, 2013 4.260 4.280 4.240 4.280 3,784 -0.06(-1.43%)
Apr 16, 2013 4.290 4.420 4.290 4.342 10,498 +0.06(+1.45%)
Apr 15, 2013 4.310 4.340 4.240 4.280 7,132 -0.19(-4.25%)
Apr 12, 2013 4.450 4.470 4.430 4.470 16,329 +0.02(+0.45%)
Apr 11, 2013 4.420 4.460 4.420 4.450 5,261 +0.02(+0.45%)
Apr 10, 2013 4.460 4.564 4.430 4.430 13,841 +0.00(+0.00%)
Apr 09, 2013 4.390 4.440 4.384 4.430 10,760 +0.08(+1.84%)
Apr 08, 2013 4.350 4.350 4.300 4.350 4,663 +0.03(+0.69%)
Apr 05, 2013 4.230 4.320 4.210 4.320 8,185 +0.03(+0.70%)
Apr 04, 2013 4.330 4.330 4.250 4.290 7,422 +0.09(+2.14%)
Apr 03, 2013 4.260 4.280 4.200 4.200 10,199 +0.05(+1.20%)
Apr 02, 2013 4.260 4.260 4.150 4.150 24,975 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.