Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.300 5.430 5.300 5.380 25,942 +0.18(+3.46%)
Apr 29, 2014 5.150 5.250 5.150 5.200 33,159 +0.00(+0.00%)
Apr 28, 2014 5.190 5.210 5.120 5.200 16,815 +0.08(+1.56%)
Apr 25, 2014 5.110 5.210 5.110 5.120 180,246 -0.12(-2.29%)
Apr 24, 2014 5.200 5.240 5.140 5.240 13,778 -0.01(-0.19%)
Apr 23, 2014 5.220 5.250 5.210 5.250 1,016,470 +0.04(+0.77%)
Apr 22, 2014 5.200 5.210 5.130 5.210 12,674 +0.07(+1.36%)
Apr 21, 2014 5.120 5.150 5.080 5.140 27,537 +0.00(+0.00%)
Apr 17, 2014 5.140 5.140 5.140 0 +0.02(+0.39%)
Apr 16, 2014 5.044 5.140 5.021 5.120 8,866 +0.11(+2.20%)
Apr 15, 2014 5.050 5.080 5.010 5.010 12,975 -0.09(-1.76%)
Apr 14, 2014 5.140 5.140 5.060 5.100 15,556 +0.00(+0.00%)
Apr 11, 2014 5.090 5.140 5.090 5.100 0 -0.08(-1.54%)
Apr 10, 2014 5.168 5.200 5.150 5.180 14,912 +0.04(+0.78%)
Apr 09, 2014 5.090 5.140 5.080 5.140 40,184 +0.12(+2.39%)
Apr 08, 2014 4.970 5.040 4.970 5.020 9,503 +0.03(+0.65%)
Apr 07, 2014 4.990 5.000 4.920 4.987 15,917 +0.03(+0.55%)
Apr 04, 2014 4.988 5.020 4.960 4.960 0 +0.00(+0.00%)
Apr 03, 2014 5.020 5.020 4.960 4.960 6,797 -0.11(-2.17%)
Apr 02, 2014 5.050 5.070 5.020 5.070 8,101 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.