Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.260 4.310 4.250 4.280 48,593 +0.11(+2.64%)
Apr 28, 2016 4.180 4.210 4.150 4.170 15,862 +0.03(+0.72%)
Apr 27, 2016 4.200 4.220 4.140 4.140 26,338 -0.08(-1.90%)
Apr 26, 2016 4.180 4.240 4.180 4.220 27,054 +0.01(+0.24%)
Apr 25, 2016 4.200 4.210 4.160 4.210 35,876 +0.10(+2.45%)
Apr 22, 2016 4.140 4.150 4.100 4.109 42,997 -0.05(-1.22%)
Apr 21, 2016 4.180 4.180 4.100 4.160 16,669 -0.06(-1.42%)
Apr 20, 2016 4.170 4.220 4.163 4.220 92,254 +0.12(+2.88%)
Apr 19, 2016 4.080 4.140 4.065 4.102 29,329 +0.08(+2.04%)
Apr 18, 2016 3.985 4.040 3.985 4.020 14,477 -0.02(-0.50%)
Apr 15, 2016 4.055 4.070 4.032 4.040 21,539 -0.00(-0.12%)
Apr 14, 2016 4.055 4.060 4.010 4.045 52,415 -0.01(-0.37%)
Apr 13, 2016 4.043 4.090 4.043 4.060 29,110 +0.07(+1.88%)
Apr 12, 2016 3.940 4.000 3.918 3.985 32,934 +0.10(+2.57%)
Apr 11, 2016 3.860 3.930 3.860 3.885 11,466 +0.03(+0.91%)
Apr 08, 2016 3.825 3.870 3.815 3.850 20,789 +0.06(+1.58%)
Apr 07, 2016 3.800 3.810 3.760 3.790 44,660 -0.11(-2.82%)
Apr 06, 2016 3.830 3.920 3.820 3.900 35,937 +0.04(+1.04%)
Apr 05, 2016 3.860 3.930 3.830 3.860 26,008 -0.05(-1.30%)
Apr 04, 2016 3.964 3.990 3.910 3.911 41,649 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.