Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.322 4.370 4.320 4.350 49,174 -0.09(-2.03%)
Apr 29, 2019 4.370 4.470 4.340 4.440 73,686 -0.04(-0.89%)
Apr 26, 2019 4.500 4.500 4.470 4.480 395,900 -0.01(-0.22%)
Apr 25, 2019 4.420 4.490 4.420 4.490 660,981 +0.04(+1.01%)
Apr 24, 2019 4.450 4.480 4.420 4.445 44,921 -0.13(-2.95%)
Apr 23, 2019 4.560 4.590 4.550 4.580 26,319 +0.00(+0.11%)
Apr 22, 2019 4.480 4.600 4.480 4.575 28,643 +0.02(+0.44%)
Apr 18, 2019 4.515 4.590 4.515 4.555 115,800 +0.02(+0.55%)
Apr 17, 2019 4.580 4.600 4.510 4.530 44,222 -0.05(-1.09%)
Apr 16, 2019 4.590 4.650 4.550 4.580 36,183 +0.03(+0.55%)
Apr 15, 2019 4.530 4.581 4.520 4.555 51,160 +0.15(+3.41%)
Apr 12, 2019 4.420 4.470 4.390 4.405 21,400 +0.04(+1.03%)
Apr 11, 2019 4.400 4.400 4.350 4.360 38,779 -0.08(-1.80%)
Apr 10, 2019 4.430 4.460 4.395 4.440 24,653 +0.09(+2.07%)
Apr 09, 2019 4.310 4.390 4.310 4.350 148,418 -0.08(-1.69%)
Apr 08, 2019 4.450 4.450 4.370 4.425 146,214 +0.01(+0.34%)
Apr 05, 2019 4.400 4.410 4.340 4.410 164,800 +0.12(+2.68%)
Apr 04, 2019 4.260 4.320 4.260 4.295 35,745 -0.03(-0.58%)
Apr 03, 2019 4.325 4.355 4.300 4.320 66,203 -0.02(-0.46%)
Apr 02, 2019 4.300 4.360 4.280 4.340 125,614 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.