Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 105.01 105.01 105.01 105.01 0 +5.20(+5.21%)
Apr 29, 2013 99.82 99.81 99.81 99.82 0 +0.02(+0.02%)
Apr 26, 2013 99.80 99.80 99.80 0 +0.05(+0.05%)
Apr 25, 2013 99.74 99.75 99.74 99.75 0 -0.01(-0.01%)
Apr 24, 2013 99.75 99.75 99.75 99.75 0 +0.02(+0.02%)
Apr 23, 2013 99.74 99.74 99.74 99.74 0 -0.01(-0.01%)
Apr 22, 2013 99.70 99.74 99.67 99.75 0 +0.02(+0.02%)
Apr 19, 2013 99.73 99.73 99.68 99.72 0 -0.01(-0.01%)
Apr 18, 2013 99.73 99.74 99.73 99.73 0 -0.02(-0.02%)
Apr 17, 2013 99.75 99.75 99.75 99.75 0 +0.01(+0.01%)
Apr 16, 2013 99.74 99.75 99.74 99.74 0 -0.05(-0.05%)
Apr 15, 2013 99.79 99.79 99.78 99.79 0 -5.88(-5.56%)
Apr 12, 2013 105.66 105.66 105.66 0 +0.03(+0.03%)
Apr 11, 2013 105.64 105.64 105.63 105.64 0 +0.01(+0.01%)
Apr 10, 2013 105.62 105.62 105.62 105.62 0 -0.03(-0.03%)
Apr 09, 2013 105.66 105.66 105.66 105.66 0 -0.00(-0.00%)
Apr 08, 2013 105.66 105.66 105.66 105.66 0 -0.02(-0.02%)
Apr 05, 2013 105.68 105.75 105.65 105.68 0 -0.02(-0.02%)
Apr 04, 2013 105.71 105.71 105.71 105.71 0 +0.00(+0.00%)
Apr 03, 2013 105.70 105.70 105.69 105.70 0 +0.07(+0.07%)
Apr 02, 2013 105.63 105.63 105.62 105.63 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.