Indicators

Heska Corp (NQ: HSKA )

119.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.690	6.779	6.600	6.660	2,300	+0.00(+0.00%)
Apr 28, 2011	6.430	6.800	6.390	6.660	22,258	+0.33(+5.21%)
Apr 27, 2011	6.180	6.400	6.180	6.330	43,403	+0.21(+3.43%)
Apr 26, 2011	6.180	6.400	6.120	6.120	4,654	-0.12(-1.92%)
Apr 25, 2011	6.260	6.310	6.240	6.240	6,367	-0.10(-1.58%)
Apr 21, 2011	6.300	6.400	6.300	6.340	1,126	+0.04(+0.63%)
Apr 20, 2011	6.170	6.440	6.170	6.300	14,325	+0.10(+1.61%)
Apr 19, 2011	6.240	6.490	6.120	6.200	6,478	+0.02(+0.32%)
Apr 18, 2011	6.190	6.190	6.180	6.180	300	-0.12(-1.90%)
Apr 15, 2011	6.150	6.350	6.150	6.300	8,292	+0.10(+1.61%)
Apr 14, 2011	6.240	6.240	6.200	6.200	3,920	-0.29(-4.47%)
Apr 13, 2011	6.360	6.490	6.298	6.490	1,192	+0.11(+1.72%)
Apr 12, 2011	6.410	6.490	6.200	6.380	1,712	-0.06(-0.93%)
Apr 11, 2011	6.410	6.480	6.410	6.440	2,656	-0.06(-0.92%)
Apr 08, 2011	6.300	6.500	6.300	6.500	12,800	+0.00(+0.00%)
Apr 07, 2011	6.370	6.600	6.360	6.500	21,482	+0.05(+0.78%)
Apr 06, 2011	6.230	6.500	6.200	6.450	2,420	+0.12(+1.96%)
Apr 05, 2011	6.150	6.480	6.150	6.326	4,825	-0.17(-2.68%)
Apr 04, 2011	6.510	6.570	6.430	6.500	2,000	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.