Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.94	39.20	38.93	39.11	48,089	+0.18(+0.45%)
Apr 28, 2011	38.74	38.98	38.74	38.93	34,288	+0.07(+0.19%)
Apr 27, 2011	38.63	38.90	38.30	38.86	34,026	+0.33(+0.85%)
Apr 26, 2011	38.36	38.58	38.27	38.53	51,805	+0.30(+0.78%)
Apr 25, 2011	38.29	38.36	38.11	38.23	47,612	-0.03(-0.08%)
Apr 21, 2011	38.33	38.47	38.16	38.26	105,908	+0.16(+0.42%)
Apr 20, 2011	38.01	38.10	37.95	38.10	46,921	+0.88(+2.35%)
Apr 19, 2011	37.06	37.23	37.00	37.22	17,351	+0.34(+0.91%)
Apr 18, 2011	37.18	37.18	36.45	36.89	95,524	-0.67(-1.79%)
Apr 15, 2011	37.54	37.62	37.36	37.56	64,186	-0.02(-0.06%)
Apr 14, 2011	37.30	37.61	37.28	37.58	57,697	+0.09(+0.23%)
Apr 13, 2011	37.79	37.79	37.33	37.50	22,553	+0.15(+0.41%)
Apr 12, 2011	37.56	37.56	37.18	37.34	45,934	-0.36(-0.95%)
Apr 11, 2011	37.95	38.02	37.65	37.70	41,891	-0.23(-0.62%)
Apr 08, 2011	38.09	38.09	37.79	37.93	34,063	+0.28(+0.76%)
Apr 07, 2011	37.75	37.87	37.49	37.65	30,121	-0.19(-0.50%)
Apr 06, 2011	37.80	37.87	37.71	37.84	86,464	+0.28(+0.74%)
Apr 05, 2011	37.42	37.70	37.38	37.56	34,577	-0.15(-0.39%)
Apr 04, 2011	37.78	37.78	37.54	37.71	152,523	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.