Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.64 +0.49 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.73	32.74	32.50	32.64	142,338	-0.17(-0.51%)
Apr 27, 2012	32.82	32.84	32.66	32.81	202,566	+0.10(+0.31%)
Apr 26, 2012	32.45	32.73	32.37	32.71	181,791	+0.08(+0.25%)
Apr 25, 2012	32.48	32.63	32.32	32.63	214,346	+0.43(+1.34%)
Apr 24, 2012	32.16	32.30	32.11	32.20	186,770	+0.18(+0.55%)
Apr 23, 2012	32.02	32.05	31.67	32.02	147,865	-0.53(-1.62%)
Apr 20, 2012	32.60	32.71	32.55	32.55	202,946	+0.16(+0.50%)
Apr 19, 2012	32.54	32.67	32.22	32.39	103,348	-0.09(-0.27%)
Apr 18, 2012	32.50	32.61	32.41	32.48	124,340	-0.21(-0.65%)
Apr 17, 2012	32.50	32.77	32.38	32.69	68,610	+0.47(+1.45%)
Apr 16, 2012	32.37	32.41	32.03	32.22	143,446	+0.13(+0.41%)
Apr 13, 2012	32.43	32.43	32.06	32.09	77,112	-0.58(-1.79%)
Apr 12, 2012	32.27	32.70	32.22	32.67	92,578	+0.62(+1.94%)
Apr 11, 2012	32.21	32.21	32.00	32.05	121,624	+0.40(+1.27%)
Apr 10, 2012	32.23	32.23	31.59	31.65	97,071	-0.59(-1.84%)
Apr 09, 2012	32.19	32.33	32.08	32.24	124,224	-0.28(-0.85%)
Apr 05, 2012	32.44	32.67	32.41	32.52	146,690	-0.04(-0.11%)
Apr 04, 2012	32.73	32.76	32.43	32.56	230,576	-0.72(-2.17%)
Apr 03, 2012	33.70	33.70	33.09	33.28	106,253	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.