Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.64 +0.49 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.16	41.17	41.09	41.11	742,185	+0.00(+0.00%)
Apr 27, 2017	41.18	41.19	41.02	41.11	454,054	-0.06(-0.14%)
Apr 26, 2017	41.18	41.29	41.14	41.17	749,304	-0.10(-0.24%)
Apr 25, 2017	41.20	41.32	41.14	41.27	953,090	+0.24(+0.59%)
Apr 24, 2017	40.97	41.04	40.94	41.02	742,790	+0.85(+2.12%)
Apr 21, 2017	40.16	40.18	40.08	40.17	733,537	-0.02(-0.04%)
Apr 20, 2017	40.14	40.22	40.12	40.19	491,612	+0.36(+0.92%)
Apr 19, 2017	40.04	40.06	39.77	39.82	833,526	-0.18(-0.45%)
Apr 18, 2017	39.94	40.02	39.82	40.00	990,235	-0.28(-0.68%)
Apr 17, 2017	40.20	40.28	40.13	40.28	606,243	+0.32(+0.81%)
Apr 13, 2017	40.08	40.12	39.93	39.95	767,862	-0.23(-0.56%)
Apr 12, 2017	40.14	40.18	40.00	40.18	906,325	+0.01(+0.02%)
Apr 11, 2017	40.20	40.20	39.90	40.17	773,685	+0.11(+0.28%)
Apr 10, 2017	40.05	40.09	39.98	40.06	824,176	-0.03(-0.08%)
Apr 07, 2017	40.07	40.17	40.03	40.09	817,820	-0.04(-0.10%)
Apr 06, 2017	40.15	40.17	40.04	40.13	664,468	+0.00(+0.00%)
Apr 05, 2017	40.33	40.42	40.11	40.13	1,053,228	-0.18(-0.44%)
Apr 04, 2017	40.14	40.31	40.08	40.31	694,121	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.