Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.80 +0.20 (+0.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.10	52.21	50.59	50.69	2,882,172	-1.67(-3.19%)
Apr 28, 2022	51.73	52.58	51.35	52.36	4,161,045	+0.81(+1.56%)
Apr 27, 2022	51.97	52.65	51.49	51.55	6,458,914	-0.52(-1.00%)
Apr 26, 2022	53.66	53.82	52.05	52.08	2,793,966	-1.60(-2.98%)
Apr 25, 2022	53.47	53.92	53.05	53.68	3,656,630	-0.07(-0.13%)
Apr 22, 2022	54.50	54.82	53.72	53.74	2,578,019	-0.83(-1.53%)
Apr 21, 2022	55.76	55.92	54.34	54.58	3,232,690	-1.09(-1.95%)
Apr 20, 2022	57.82	57.82	55.31	55.66	3,914,171	-2.65(-4.55%)
Apr 19, 2022	57.27	58.37	57.27	58.32	1,957,523	+0.87(+1.51%)
Apr 18, 2022	57.18	57.60	56.90	57.45	1,407,738	-0.07(-0.12%)
Apr 14, 2022	58.53	58.74	57.47	57.51	1,324,233	-0.91(-1.57%)
Apr 13, 2022	58.13	58.56	57.66	58.43	1,231,775	+0.43(+0.74%)
Apr 12, 2022	58.98	59.36	57.72	58.00	2,074,601	-0.73(-1.25%)
Apr 11, 2022	58.75	59.02	57.72	58.73	2,540,719	-0.35(-0.59%)
Apr 08, 2022	59.25	59.42	58.72	59.08	1,790,109	+0.14(+0.23%)
Apr 07, 2022	58.90	59.22	58.51	58.95	2,046,539	-0.19(-0.32%)
Apr 06, 2022	58.11	59.32	57.84	59.13	2,742,254	+0.50(+0.85%)
Apr 05, 2022	58.60	59.49	58.53	58.64	2,616,192	-0.10(-0.18%)
Apr 04, 2022	58.70	59.06	58.30	58.74	2,713,767	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.