Indicators

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.23	52.35	50.72	50.82	2,874,671	-1.67(-3.19%)
Apr 28, 2022	51.87	52.72	51.49	52.50	4,150,216	+0.81(+1.56%)
Apr 27, 2022	52.10	52.78	51.62	51.69	6,442,104	-0.52(-1.00%)
Apr 26, 2022	53.80	53.96	52.19	52.21	2,786,695	-1.60(-2.98%)
Apr 25, 2022	53.61	54.06	53.19	53.82	3,647,113	-0.07(-0.13%)
Apr 22, 2022	54.64	54.96	53.86	53.88	2,571,310	-0.84(-1.53%)
Apr 21, 2022	55.91	56.07	54.48	54.72	3,224,277	-1.09(-1.95%)
Apr 20, 2022	57.97	57.97	55.46	55.81	3,903,984	-2.66(-4.55%)
Apr 19, 2022	57.42	58.52	57.42	58.47	1,952,428	+0.87(+1.51%)
Apr 18, 2022	57.33	57.76	57.05	57.60	1,404,075	-0.07(-0.12%)
Apr 14, 2022	58.68	58.90	57.62	57.66	1,320,787	-0.92(-1.57%)
Apr 13, 2022	58.29	58.71	57.81	58.58	1,228,569	+0.43(+0.74%)
Apr 12, 2022	59.13	59.52	57.87	58.15	2,069,201	-0.73(-1.24%)
Apr 11, 2022	58.90	59.17	57.87	58.88	2,534,106	-0.35(-0.59%)
Apr 08, 2022	59.40	59.58	58.88	59.24	1,785,450	+0.14(+0.23%)
Apr 07, 2022	59.05	59.38	58.66	59.10	2,041,213	-0.19(-0.32%)
Apr 06, 2022	58.26	59.48	57.99	59.29	2,735,117	+0.50(+0.85%)
Apr 05, 2022	58.75	59.64	58.69	58.79	2,609,384	-0.10(-0.18%)
Apr 04, 2022	58.85	59.21	58.45	58.89	2,706,704	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.