Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.25	21.68	20.75	20.78	161,140	-0.47(-2.21%)
Apr 27, 2012	21.38	21.56	21.18	21.25	105,883	-0.10(-0.47%)
Apr 26, 2012	21.13	21.59	21.05	21.35	101,104	+0.17(+0.80%)
Apr 25, 2012	20.95	21.30	20.90	21.18	125,517	+0.39(+1.88%)
Apr 24, 2012	20.53	21.01	20.35	20.79	415,377	-0.90(-4.15%)
Apr 23, 2012	22.00	22.00	21.18	21.69	144,578	-0.54(-2.43%)
Apr 20, 2012	22.26	22.60	21.81	22.23	185,404	+0.16(+0.72%)
Apr 19, 2012	21.95	22.39	21.56	22.07	210,428	+0.20(+0.91%)
Apr 18, 2012	21.17	21.90	21.04	21.87	229,692	+0.61(+2.87%)
Apr 17, 2012	20.99	21.50	20.82	21.26	169,522	+0.37(+1.77%)
Apr 16, 2012	21.33	21.37	20.77	20.89	187,629	-0.33(-1.56%)
Apr 13, 2012	21.16	21.39	20.63	21.22	113,257	-0.03(-0.14%)
Apr 12, 2012	20.99	21.50	20.99	21.25	93,518	+0.31(+1.48%)
Apr 11, 2012	20.58	21.01	20.37	20.94	185,191	+0.49(+2.40%)
Apr 10, 2012	21.29	21.40	20.45	20.45	193,030	-0.82(-3.86%)
Apr 09, 2012	21.28	21.52	21.20	21.27	100,863	-0.31(-1.44%)
Apr 05, 2012	21.09	21.71	21.05	21.58	127,757	+0.49(+2.32%)
Apr 04, 2012	21.45	21.53	21.05	21.09	114,504	-0.53(-2.45%)
Apr 03, 2012	21.92	21.98	21.45	21.62	129,794	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.