Indicators

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.652	8.805	8.625	8.679	147,598	+0.04(+0.52%)
Apr 27, 2023	8.598	8.661	8.553	8.634	178,439	+0.08(+0.95%)
Apr 26, 2023	8.481	8.616	8.472	8.553	136,108	+0.09(+1.06%)
Apr 25, 2023	8.526	8.580	8.427	8.463	94,726	-0.07(-0.84%)
Apr 24, 2023	8.472	8.562	8.454	8.535	163,791	+0.03(+0.32%)
Apr 21, 2023	8.562	8.562	8.472	8.508	158,948	-0.01(-0.11%)
Apr 20, 2023	8.463	8.544	8.436	8.517	159,060	+0.02(+0.21%)
Apr 19, 2023	8.490	8.553	8.472	8.499	207,427	+0.02(+0.21%)
Apr 18, 2023	8.544	8.544	8.410	8.481	132,424	-0.04(-0.52%)
Apr 17, 2023	8.392	8.535	8.348	8.526	188,574	+0.15(+1.81%)
Apr 14, 2023	8.410	8.535	8.312	8.374	308,189	-0.04(-0.42%)
Apr 13, 2023	8.276	8.410	8.267	8.410	152,919	+0.19(+2.28%)
Apr 12, 2023	8.294	8.312	8.214	8.223	150,432	+0.02(+0.22%)
Apr 11, 2023	8.232	8.294	8.196	8.205	110,252	-0.01(-0.11%)
Apr 10, 2023	8.249	8.303	8.125	8.214	123,404	-0.03(-0.32%)
Apr 06, 2023	8.267	8.310	8.232	8.241	92,012	-0.05(-0.65%)
Apr 05, 2023	8.356	8.365	8.249	8.294	98,113	-0.07(-0.85%)
Apr 04, 2023	8.374	8.410	8.276	8.365	145,329	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.