Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.51 -0.35 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.93	49.93	48.52	48.54	9,671	-1.40(-2.81%)
Apr 28, 2022	49.10	50.11	48.23	49.94	12,725	+1.93(+4.01%)
Apr 27, 2022	47.99	48.95	47.99	48.02	16,423	+0.02(+0.04%)
Apr 26, 2022	49.64	49.64	48.00	48.00	30,624	-2.32(-4.62%)
Apr 25, 2022	49.00	50.32	48.98	50.32	7,413	+0.60(+1.21%)
Apr 22, 2022	50.70	50.95	49.70	49.72	13,013	-1.06(-2.10%)
Apr 21, 2022	52.47	53.22	50.79	50.79	6,639	-0.68(-1.32%)
Apr 20, 2022	52.67	52.67	51.46	51.46	3,032	-0.85(-1.63%)
Apr 19, 2022	51.29	52.32	51.29	52.32	4,186	+1.21(+2.37%)
Apr 18, 2022	51.10	51.44	51.05	51.11	6,591	-0.09(-0.17%)
Apr 14, 2022	52.41	52.41	51.19	51.19	5,961	-1.02(-1.95%)
Apr 13, 2022	51.11	52.21	51.11	52.21	3,206	+1.19(+2.33%)
Apr 12, 2022	51.97	52.26	50.94	51.02	2,342	-0.22(-0.43%)
Apr 11, 2022	51.63	52.00	51.24	51.24	6,453	-1.27(-2.42%)
Apr 08, 2022	52.94	52.94	52.36	52.51	3,492	-0.75(-1.40%)
Apr 07, 2022	53.23	53.48	52.18	53.25	5,198	-0.14(-0.25%)
Apr 06, 2022	53.97	53.97	53.09	53.39	8,465	-1.72(-3.13%)
Apr 05, 2022	56.51	56.51	54.83	55.11	6,545	-1.70(-3.00%)
Apr 04, 2022	56.05	56.83	56.05	56.82	2,660	+0.92(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.