Indicators

Innovative Eyewear Inc (NQ: LUCY )

0.9830 +0.7970 (+428.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.270	2.450	2.200	2.360	150,868	+0.00(+0.00%)
Apr 27, 2023	2.460	2.600	2.350	2.360	77,277	-0.16(-6.35%)
Apr 26, 2023	2.780	2.855	2.450	2.520	226,555	-0.36(-12.50%)
Apr 25, 2023	3.060	3.170	2.850	2.880	121,223	-0.27(-8.57%)
Apr 24, 2023	2.870	3.268	2.854	3.150	403,161	+0.19(+6.42%)
Apr 21, 2023	3.020	3.130	2.880	2.960	182,175	-0.13(-4.21%)
Apr 20, 2023	3.250	3.290	2.905	3.090	397,721	-0.17(-5.07%)
Apr 19, 2023	3.380	3.560	3.225	3.255	350,074	-0.08(-2.54%)
Apr 18, 2023	3.760	3.850	3.330	3.340	1,121,294	-0.66(-16.50%)
Apr 17, 2023	3.870	4.060	3.600	4.000	1,099,204	+0.02(+0.50%)
Apr 14, 2023	4.100	4.250	3.690	3.980	1,951,748	+0.09(+2.31%)
Apr 13, 2023	4.010	4.920	3.700	3.890	7,629,901	-0.57(-12.78%)
Apr 12, 2023	3.830	4.700	3.500	4.460	13,120,707	+0.15(+3.48%)
Apr 11, 2023	3.810	5.500	3.250	4.310	88,756,232	+2.85(+195.21%)
Apr 10, 2023	1.400	1.530	1.360	1.460	56,061	+0.04(+2.82%)
Apr 06, 2023	1.570	1.570	1.400	1.420	14,235	+0.03(+2.16%)
Apr 05, 2023	1.400	1.450	1.350	1.390	36,435	-0.05(-3.47%)
Apr 04, 2023	1.620	1.620	1.400	1.440	48,743	-0.20(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.