Indicators

SLM Corp (NQ: SLM )

20.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.702	4.705	4.648	4.696	15,138,372	-0.01(-0.20%)
Apr 27, 2012	4.734	4.743	4.674	4.705	7,330,219	+0.00(+0.00%)
Apr 26, 2012	4.696	4.724	4.651	4.705	15,961,569	+0.00(+0.07%)
Apr 25, 2012	4.765	4.778	4.686	4.702	14,726,389	-0.04(-0.80%)
Apr 24, 2012	4.737	4.756	4.705	4.740	13,590,384	+0.02(+0.34%)
Apr 23, 2012	4.734	4.750	4.674	4.724	14,335,286	-0.05(-1.06%)
Apr 20, 2012	4.737	4.791	4.696	4.775	12,258,184	+0.06(+1.17%)
Apr 19, 2012	4.769	4.794	4.636	4.719	13,347,341	-0.01(-0.30%)
Apr 18, 2012	4.734	4.803	4.694	4.734	11,502,728	-0.03(-0.73%)
Apr 17, 2012	4.750	4.800	4.712	4.769	7,870,084	+0.07(+1.52%)
Apr 16, 2012	4.731	4.797	4.686	4.697	11,596,587	-0.00(-0.10%)
Apr 13, 2012	4.803	4.817	4.693	4.702	15,692,530	-0.12(-2.46%)
Apr 12, 2012	4.743	4.822	4.731	4.821	8,778,373	+0.09(+1.98%)
Apr 11, 2012	4.765	4.784	4.708	4.727	21,629,430	+0.03(+0.54%)
Apr 10, 2012	4.756	4.873	4.702	4.702	19,019,586	-0.09(-1.85%)
Apr 09, 2012	4.756	4.822	4.728	4.791	8,495,473	-0.04(-0.85%)
Apr 05, 2012	4.864	4.914	4.826	4.832	14,372,632	-0.06(-1.23%)
Apr 04, 2012	4.968	4.981	4.892	4.892	9,500,823	-0.12(-2.46%)
Apr 03, 2012	4.981	5.027	4.943	5.016	20,901,850	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.