Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.305 8.363 8.231 8.302 296,192,672 +0.01(+0.10%)
Apr 29, 2014 8.408 8.411 8.247 8.294 17,063,420 -0.04(-0.45%)
Apr 28, 2014 8.311 8.413 8.273 8.331 15,281,620 +0.01(+0.08%)
Apr 25, 2014 8.208 8.337 8.189 8.324 16,206,362 +0.06(+0.70%)
Apr 24, 2014 8.334 8.350 8.192 8.266 12,718,048 -0.05(-0.62%)
Apr 23, 2014 8.308 8.382 8.302 8.318 13,608,509 -0.01(-0.12%)
Apr 22, 2014 8.369 8.389 8.315 8.327 13,220,012 -0.02(-0.19%)
Apr 21, 2014 8.395 8.473 8.298 8.344 19,458,014 -0.02(-0.19%)
Apr 17, 2014 7.999 8.360 8.360 8.360 93,222,040 +0.14(+1.65%)
Apr 16, 2014 8.092 8.240 8.044 8.224 18,157,888 +0.21(+2.61%)
Apr 15, 2014 7.892 8.062 7.873 8.015 15,668,585 -0.02(-0.28%)
Apr 14, 2014 8.099 8.099 7.900 8.037 12,435,752 +0.04(+0.48%)
Apr 11, 2014 7.941 8.079 7.886 7.999 16,305,029 +0.01(+0.16%)
Apr 10, 2014 7.979 8.160 7.979 7.986 16,727,132 +0.00(+0.04%)
Apr 09, 2014 7.902 7.983 7.815 7.983 6,992,475 +0.13(+1.60%)
Apr 08, 2014 7.796 7.908 7.725 7.857 11,100,540 +0.05(+0.62%)
Apr 07, 2014 7.905 8.012 7.754 7.808 13,686,168 -0.10(-1.30%)
Apr 04, 2014 7.960 8.081 7.902 7.912 11,081,436 +0.00(+0.00%)
Apr 03, 2014 7.983 8.024 7.899 7.912 19,919,520 -0.08(-1.01%)
Apr 02, 2014 7.966 8.031 7.892 7.992 20,233,688 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.