Indicators

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.40	11.40	11.20	11.31	3,396,338	-0.09(-0.79%)
Apr 27, 2017	11.51	11.54	11.32	11.40	3,531,789	-0.11(-0.94%)
Apr 26, 2017	11.59	11.61	11.33	11.51	2,850,258	+0.05(+0.39%)
Apr 25, 2017	11.60	11.69	11.44	11.47	2,718,355	-0.04(-0.31%)
Apr 24, 2017	11.80	11.86	11.50	11.50	4,017,876	-0.05(-0.39%)
Apr 21, 2017	11.45	11.69	11.36	11.55	5,079,453	+0.09(+0.79%)
Apr 20, 2017	11.64	11.91	11.09	11.46	11,966,878	+1.06(+10.15%)
Apr 19, 2017	10.47	10.51	10.30	10.40	3,874,250	+0.04(+0.35%)
Apr 18, 2017	10.53	10.59	10.26	10.37	5,429,535	-0.22(-2.05%)
Apr 17, 2017	10.47	10.59	10.33	10.58	3,826,641	+0.16(+1.51%)
Apr 13, 2017	10.66	10.74	10.41	10.43	2,748,288	-0.26(-2.41%)
Apr 12, 2017	10.85	10.94	10.66	10.68	2,178,194	-0.23(-2.07%)
Apr 11, 2017	10.75	10.94	10.67	10.91	3,006,938	+0.13(+1.17%)
Apr 10, 2017	10.84	10.96	10.70	10.78	2,495,538	-0.07(-0.67%)
Apr 07, 2017	10.61	10.96	10.59	10.85	3,210,733	+0.12(+1.09%)
Apr 06, 2017	10.51	10.77	10.39	10.74	2,654,303	+0.30(+2.85%)
Apr 05, 2017	10.87	10.99	10.43	10.44	2,839,448	-0.30(-2.77%)
Apr 04, 2017	10.78	10.85	10.72	10.74	2,138,711	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.