Skip to main content

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.24 16.72 15.76 16.00 4,225 -0.48(-2.91%)
Apr 29, 2004 16.96 16.96 16.00 16.48 3,925 -0.48(-2.83%)
Apr 28, 2004 17.28 17.28 16.56 16.96 2,025 -0.32(-1.85%)
Apr 27, 2004 17.68 17.92 16.24 17.28 6,137 -0.40(-2.26%)
Apr 26, 2004 18.00 18.08 17.60 17.68 2,025 +0.08(+0.45%)
Apr 23, 2004 17.60 17.60 17.20 17.60 1,662 -0.40(-2.22%)
Apr 22, 2004 17.92 18.00 17.60 18.00 2,062 +0.32(+1.81%)
Apr 21, 2004 17.68 18.00 17.68 17.68 2,000 -0.24(-1.34%)
Apr 20, 2004 18.24 18.24 17.60 17.92 2,175 -0.32(-1.75%)
Apr 19, 2004 17.76 18.32 17.60 18.24 6,025 +0.16(+0.88%)
Apr 16, 2004 18.32 18.32 17.68 18.08 1,312 -0.24(-1.31%)
Apr 15, 2004 18.40 18.40 18.16 18.32 1,837 +0.32(+1.78%)
Apr 14, 2004 19.04 19.04 18.00 18.00 17,950 -1.12(-5.86%)
Apr 13, 2004 19.20 19.20 18.80 19.12 3,987 -0.08(-0.42%)
Apr 12, 2004 19.20 19.60 18.88 19.20 11,075 +0.16(+0.84%)
Apr 08, 2004 19.04 19.20 18.80 19.04 5,487 +0.24(+1.28%)
Apr 07, 2004 19.36 19.36 18.40 18.80 35,175 -0.56(-2.89%)
Apr 06, 2004 19.52 19.52 18.80 19.36 16,487 -0.08(-0.41%)
Apr 05, 2004 17.20 19.60 17.12 19.44 101,925 +2.64(+15.71%)
Apr 02, 2004 16.88 16.96 16.56 16.80 2,025 +0.40(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.