Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.06 -0.13 (-1.16%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.849 5.869 5.788 5.812 454,281 -0.05(-0.91%)
Apr 29, 2015 5.890 5.907 5.853 5.866 273,915 -0.02(-0.42%)
Apr 28, 2015 5.886 5.907 5.849 5.890 334,747 +0.02(+0.35%)
Apr 27, 2015 5.915 5.935 5.849 5.870 418,757 -0.02(-0.42%)
Apr 24, 2015 5.939 5.965 5.886 5.894 636,387 -0.07(-1.24%)
Apr 23, 2015 6.001 6.001 5.960 5.968 362,352 -0.03(-0.55%)
Apr 22, 2015 5.882 6.013 5.878 6.001 514,918 +0.14(+2.31%)
Apr 21, 2015 5.939 5.948 5.845 5.866 490,545 -0.05(-0.76%)
Apr 20, 2015 5.968 5.997 5.911 5.911 350,630 -0.05(-0.76%)
Apr 17, 2015 5.956 5.958 5.907 5.956 220,445 -0.01(-0.14%)
Apr 16, 2015 5.948 5.976 5.939 5.964 289,286 +0.02(+0.28%)
Apr 15, 2015 5.964 5.972 5.927 5.948 433,741 -0.02(-0.27%)
Apr 14, 2015 5.890 5.968 5.874 5.964 268,561 +0.07(+1.18%)
Apr 13, 2015 5.952 5.980 5.890 5.894 465,956 -0.04(-0.69%)
Apr 10, 2015 5.964 5.972 5.931 5.935 441,720 -0.01(-0.21%)
Apr 09, 2015 5.911 5.960 5.898 5.948 778,011 +0.03(+0.55%)
Apr 08, 2015 5.923 5.956 5.902 5.915 534,387 -0.03(-0.55%)
Apr 07, 2015 5.817 5.948 5.805 5.948 597,346 +0.11(+1.81%)
Apr 06, 2015 5.744 5.854 5.724 5.842 380,154 +0.08(+1.34%)
Apr 02, 2015 5.797 5.764 5.764 5.764 435,232 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.