Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.04 -0.15 (-1.39%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.964	5.974	5.913	5.933	337,140	-0.02(-0.34%)
Apr 27, 2017	5.933	5.958	5.906	5.953	374,259	+0.03(+0.52%)
Apr 26, 2017	5.913	5.948	5.908	5.923	484,865	+0.03(+0.52%)
Apr 25, 2017	5.872	5.892	5.867	5.892	648,428	+0.05(+0.87%)
Apr 24, 2017	5.857	5.872	5.836	5.841	461,265	+0.03(+0.44%)
Apr 21, 2017	5.806	5.821	5.775	5.816	390,643	+0.02(+0.26%)
Apr 20, 2017	5.770	5.816	5.765	5.801	420,425	+0.04(+0.62%)
Apr 19, 2017	5.796	5.831	5.757	5.765	417,949	-0.02(-0.26%)
Apr 18, 2017	5.750	5.796	5.747	5.780	354,667	+0.02(+0.35%)
Apr 17, 2017	5.729	5.801	5.727	5.760	586,466	+0.04(+0.62%)
Apr 13, 2017	5.740	5.765	5.712	5.724	304,545	+0.00(+0.00%)
Apr 12, 2017	5.765	5.775	5.719	5.724	802,774	-0.03(-0.44%)
Apr 11, 2017	5.704	5.755	5.694	5.750	519,218	+0.04(+0.62%)
Apr 10, 2017	5.714	5.745	5.694	5.714	575,643	+0.01(+0.09%)
Apr 07, 2017	5.719	5.760	5.709	5.709	524,635	-0.04(-0.62%)
Apr 06, 2017	5.750	5.765	5.714	5.745	529,084	+0.01(+0.09%)
Apr 05, 2017	5.780	5.780	5.719	5.740	508,533	-0.02(-0.26%)
Apr 04, 2017	5.765	5.780	5.735	5.755	463,688	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.