Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.05 -0.14 (-1.25%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.849 6.870 6.652 6.693 476,237 -0.15(-2.19%)
Apr 29, 2020 6.917 6.965 6.843 6.843 428,146 -0.01(-0.10%)
Apr 28, 2020 6.917 6.917 6.802 6.849 276,737 -0.01(-0.10%)
Apr 27, 2020 6.781 6.897 6.754 6.856 267,483 +0.13(+1.92%)
Apr 24, 2020 6.741 6.781 6.673 6.727 306,388 +0.03(+0.51%)
Apr 23, 2020 6.727 6.785 6.673 6.693 250,359 -0.05(-0.81%)
Apr 22, 2020 6.727 6.822 6.693 6.747 245,886 +0.05(+0.71%)
Apr 21, 2020 6.741 6.802 6.616 6.700 623,809 -0.08(-1.20%)
Apr 20, 2020 6.713 6.829 6.686 6.781 534,231 +0.06(+0.91%)
Apr 17, 2020 6.625 6.734 6.577 6.720 663,791 +0.18(+2.81%)
Apr 16, 2020 6.598 6.632 6.455 6.537 569,553 +0.00(+0.00%)
Apr 15, 2020 6.693 6.693 6.462 6.537 387,961 -0.07(-1.03%)
Apr 14, 2020 6.625 6.741 6.584 6.605 445,421 +0.01(+0.21%)
Apr 13, 2020 6.815 6.938 6.455 6.591 563,593 -0.07(-1.07%)
Apr 09, 2020 6.366 6.804 6.339 6.662 983,196 +0.45(+7.27%)
Apr 08, 2020 5.873 6.292 5.745 6.211 903,219 +0.35(+5.98%)
Apr 07, 2020 5.766 6.015 5.759 5.860 641,343 +0.21(+3.70%)
Apr 06, 2020 5.428 5.685 5.388 5.651 331,688 +0.36(+6.75%)
Apr 03, 2020 5.314 5.354 5.165 5.293 597,332 -0.06(-1.13%)
Apr 02, 2020 5.334 5.556 5.287 5.354 636,738 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.