Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.16 -0.03 (-0.22%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.445	9.552	9.427	9.552	146,600	+0.07(+0.75%)
Apr 27, 2023	9.445	9.499	9.365	9.481	160,240	+0.04(+0.47%)
Apr 26, 2023	9.526	9.633	9.419	9.436	124,656	-0.03(-0.33%)
Apr 25, 2023	9.561	9.624	9.454	9.468	104,460	-0.17(-1.71%)
Apr 24, 2023	9.650	9.686	9.597	9.633	113,449	+0.03(+0.28%)
Apr 21, 2023	9.579	9.650	9.561	9.606	139,707	-0.01(-0.09%)
Apr 20, 2023	9.713	9.826	9.508	9.615	262,927	-0.11(-1.10%)
Apr 19, 2023	9.668	9.753	9.665	9.722	156,102	+0.05(+0.55%)
Apr 18, 2023	9.722	9.740	9.615	9.668	178,045	+0.04(+0.37%)
Apr 17, 2023	9.677	9.686	9.592	9.633	131,867	-0.06(-0.64%)
Apr 14, 2023	9.793	9.838	9.650	9.695	122,025	-0.04(-0.37%)
Apr 13, 2023	9.668	9.749	9.650	9.731	130,008	+0.08(+0.83%)
Apr 12, 2023	9.677	9.712	9.580	9.650	153,154	+0.01(+0.09%)
Apr 11, 2023	9.633	9.730	9.633	9.642	213,727	+0.01(+0.09%)
Apr 10, 2023	9.483	9.633	9.426	9.633	297,642	+0.22(+2.35%)
Apr 06, 2023	9.403	9.571	9.368	9.412	260,783	+0.04(+0.47%)
Apr 05, 2023	9.403	9.416	9.306	9.368	216,128	-0.11(-1.12%)
Apr 04, 2023	9.562	9.597	9.403	9.474	263,795	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.