Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9342 0.9342 0.9342 0.9342 3,446 +0.00(+0.31%)
Apr 29, 2003 0.9313 0.9313 0.9313 0.9313 3,446 +0.01(+1.58%)
Apr 28, 2003 0.9255 0.9255 0.9168 0.9168 2,412 +0.02(+1.94%)
Apr 25, 2003 0.8994 0.8994 0.8994 0.8994 3,446 +0.00(+0.32%)
Apr 24, 2003 0.8965 0.8965 0.8965 0.8965 689 -0.01(-1.28%)
Apr 23, 2003 0.9081 0.9139 0.9052 0.9081 9,651 +0.01(+1.62%)
Apr 22, 2003 0.8994 0.9313 0.8936 0.8936 7,927 -0.02(-2.22%)
Apr 21, 2003 0.9139 0.9139 0.9139 0.9139 6,204 -0.01(-0.63%)
Apr 17, 2003 0.9226 0.9226 0.9023 0.9197 7,238 -0.01(-0.63%)
Apr 16, 2003 0.9023 0.9313 0.9023 0.9255 2,757 +0.02(+1.92%)
Apr 15, 2003 0.9081 0.9081 0.9081 0.9081 344 -0.01(-0.95%)
Apr 14, 2003 0.9168 0.9168 0.9168 0.9168 1,034 +0.02(+1.94%)
Apr 11, 2003 0.9255 0.9255 0.8994 0.8994 10,340 -0.02(-2.21%)
Apr 10, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 09, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 08, 2003 0.9197 0.9197 0.9197 0.9197 689 +0.00(+0.32%)
Apr 07, 2003 0.9168 0.9168 0.9168 0.9168 689 -0.01(-0.63%)
Apr 04, 2003 0.9081 0.9226 0.8907 0.9226 6,893 +0.01(+1.27%)
Apr 03, 2003 0.9110 0.9110 0.9110 0.9110 0 +0.00(+0.00%)
Apr 02, 2003 0.9052 0.9110 0.9052 0.9110 689 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.