Indicators

Herzfeld Caribbean (NQ: CUBA )

2.315 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.338	2.338	2.283	2.316	15,189	-0.02(-0.94%)
Apr 27, 2006	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Apr 26, 2006	2.390	2.404	2.338	2.338	8,630	-0.08(-3.47%)
Apr 25, 2006	2.422	2.422	2.422	2.422	0	+0.00(+0.00%)
Apr 24, 2006	2.422	2.422	2.419	2.422	1,788	+0.06(+2.55%)
Apr 21, 2006	2.387	2.422	2.361	2.361	12,786	-0.04(-1.78%)
Apr 20, 2006	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Apr 19, 2006	2.346	2.404	2.346	2.404	11,771	+0.06(+2.34%)
Apr 18, 2006	2.349	2.349	2.349	2.349	690	+0.00(+0.11%)
Apr 17, 2006	2.338	2.375	2.338	2.347	7,249	-0.03(-1.21%)
Apr 13, 2006	2.338	2.375	2.338	2.375	5,768	+0.03(+1.36%)
Apr 12, 2006	2.338	2.345	2.338	2.344	4,315	+0.01(+0.25%)
Apr 11, 2006	2.375	2.375	2.338	2.338	9,061	-0.04(-1.59%)
Apr 10, 2006	2.404	2.443	2.375	2.375	7,939	+0.00(+0.00%)
Apr 07, 2006	2.365	2.375	2.365	2.375	2,416	+0.00(+0.10%)
Apr 06, 2006	2.373	2.373	2.373	2.373	690	-0.01(-0.34%)
Apr 05, 2006	2.323	2.491	2.323	2.381	19,359	-0.01(-0.36%)
Apr 04, 2006	2.390	2.390	2.387	2.390	2,782	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.