Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 +0.015 (+0.65%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.562 2.562 2.533 2.547 22,353 +0.02(+0.80%)
Apr 29, 2008 2.478 2.539 2.463 2.527 26,923 +0.07(+2.83%)
Apr 28, 2008 2.478 2.480 2.451 2.457 38,643 -0.05(-1.85%)
Apr 25, 2008 2.463 2.504 2.463 2.504 13,429 +0.02(+0.94%)
Apr 24, 2008 2.498 2.498 2.437 2.480 37,412 +0.01(+0.59%)
Apr 23, 2008 2.541 2.541 2.463 2.466 82,504 -0.07(-2.86%)
Apr 22, 2008 2.550 2.554 2.533 2.539 35,330 -0.02(-0.91%)
Apr 21, 2008 2.463 2.573 2.463 2.562 56,891 -0.03(-1.34%)
Apr 18, 2008 2.597 2.597 2.553 2.597 55,364 +0.05(+1.82%)
Apr 17, 2008 2.507 2.553 2.499 2.550 26,992 +0.04(+1.62%)
Apr 16, 2008 2.527 2.566 2.472 2.510 60,875 +0.02(+0.82%)
Apr 15, 2008 2.597 2.614 2.466 2.489 90,139 -0.06(-2.17%)
Apr 14, 2008 2.495 2.611 2.437 2.544 173,279 +0.10(+4.16%)
Apr 11, 2008 2.428 2.469 2.408 2.443 19,664 +0.03(+1.45%)
Apr 10, 2008 2.475 2.504 2.408 2.408 28,743 -0.10(-3.82%)
Apr 09, 2008 2.547 2.559 2.475 2.504 80,802 +0.01(+0.35%)
Apr 08, 2008 2.495 2.498 2.475 2.495 67,635 -0.00(-0.12%)
Apr 07, 2008 2.553 2.562 2.498 2.498 84,104 +0.00(+0.12%)
Apr 04, 2008 2.460 2.510 2.409 2.495 237,315 +0.10(+4.37%)
Apr 03, 2008 2.405 2.408 2.364 2.391 98,019 +0.03(+1.10%)
Apr 02, 2008 2.309 2.364 2.275 2.364 131,954 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.