Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.335 +0.020 (+0.86%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.772 1.808 1.686 1.753 103,669 -0.01(-0.66%)
Apr 29, 2009 1.805 1.825 1.753 1.764 111,633 -0.00(-0.16%)
Apr 28, 2009 1.799 1.799 1.750 1.767 42,471 -0.05(-2.85%)
Apr 27, 2009 1.848 1.889 1.799 1.819 59,931 +0.03(+1.60%)
Apr 24, 2009 1.825 1.854 1.755 1.790 42,081 +0.00(+0.00%)
Apr 23, 2009 1.758 1.833 1.741 1.790 72,114 +0.01(+0.33%)
Apr 22, 2009 1.889 1.958 1.750 1.784 291,101 -0.16(-8.33%)
Apr 21, 2009 2.115 2.115 1.923 1.947 115,779 -0.18(-8.57%)
Apr 20, 2009 2.126 2.260 2.100 2.129 414,420 -0.00(-0.14%)
Apr 17, 2009 1.941 2.190 1.860 2.132 692,186 +0.31(+17.01%)
Apr 16, 2009 1.831 1.854 1.738 1.822 69,093 +0.02(+1.29%)
Apr 15, 2009 2.016 2.022 1.666 1.799 334,390 -0.18(-8.94%)
Apr 14, 2009 2.317 2.317 1.886 1.976 537,967 -0.33(-14.43%)
Apr 13, 2009 1.637 2.309 1.637 2.309 1,249,510 +0.67(+41.06%)
Apr 09, 2009 1.683 1.735 1.570 1.637 119,024 -0.02(-1.22%)
Apr 08, 2009 1.434 1.732 1.390 1.657 349,852 +0.23(+15.79%)
Apr 07, 2009 1.283 1.446 1.231 1.431 137,711 +0.20(+16.23%)
Apr 06, 2009 1.312 1.312 1.202 1.231 52,409 -0.08(-6.26%)
Apr 03, 2009 1.298 1.318 1.298 1.313 18,296 +0.01(+0.98%)
Apr 02, 2009 1.286 1.315 1.286 1.301 22,783 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.