Indicators

Ultra Clean Holdings (NQ: UCTT )

44.20 -1.72 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.49	11.76	11.33	11.49	175,902	-0.06(-0.52%)
Apr 28, 2011	11.43	11.70	11.17	11.55	233,161	-0.15(-1.28%)
Apr 27, 2011	11.58	11.93	11.30	11.70	274,791	+0.12(+1.04%)
Apr 26, 2011	12.37	12.54	11.51	11.58	1,012,930	+1.29(+12.59%)
Apr 25, 2011	9.681	10.34	9.330	10.29	93,625	+0.21(+2.03%)
Apr 21, 2011	10.10	10.23	10.00	10.08	91,592	+0.09(+0.90%)
Apr 20, 2011	9.810	10.15	9.675	9.990	86,344	+0.53(+5.60%)
Apr 19, 2011	9.710	9.750	9.370	9.460	97,732	-0.22(-2.27%)
Apr 18, 2011	9.900	9.930	9.540	9.680	79,665	-0.41(-4.06%)
Apr 15, 2011	9.520	10.18	9.520	10.09	187,862	+0.54(+5.65%)
Apr 14, 2011	9.470	9.630	9.270	9.550	53,793	-0.05(-0.52%)
Apr 13, 2011	9.960	10.05	9.535	9.600	126,896	-0.29(-2.93%)
Apr 12, 2011	10.09	10.22	9.760	9.890	95,833	-0.25(-2.47%)
Apr 11, 2011	9.950	10.25	9.820	10.14	52,955	+0.17(+1.71%)
Apr 08, 2011	10.33	10.57	9.870	9.970	92,433	-0.26(-2.54%)
Apr 07, 2011	10.48	10.53	10.21	10.23	48,262	-0.29(-2.71%)
Apr 06, 2011	10.51	10.58	10.31	10.52	106,120	+0.10(+0.91%)
Apr 05, 2011	10.22	10.64	10.13	10.42	134,833	+0.26(+2.56%)
Apr 04, 2011	10.34	10.54	10.10	10.16	99,415	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.