Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.16 -0.95 (-2.10%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.070 6.130 5.955 6.010 463,952 -0.01(-0.17%)
Apr 29, 2015 6.010 6.120 5.990 6.020 266,686 -0.05(-0.82%)
Apr 28, 2015 6.130 6.190 5.990 6.070 313,785 +0.01(+0.17%)
Apr 27, 2015 6.270 6.398 6.030 6.060 721,758 -0.20(-3.19%)
Apr 24, 2015 5.960 6.394 5.870 6.260 944,185 +0.60(+10.60%)
Apr 23, 2015 5.680 5.790 5.560 5.660 374,762 +0.00(+0.00%)
Apr 22, 2015 5.500 5.700 5.500 5.660 529,134 +0.14(+2.54%)
Apr 21, 2015 6.280 6.280 5.260 5.520 2,114,568 -1.31(-19.18%)
Apr 20, 2015 6.920 6.955 6.780 6.830 423,189 -0.06(-0.87%)
Apr 17, 2015 6.870 7.000 6.870 6.890 197,660 -0.09(-1.29%)
Apr 16, 2015 7.200 7.250 6.870 6.980 325,521 -0.26(-3.59%)
Apr 15, 2015 7.180 7.350 7.160 7.240 78,457 +0.07(+0.98%)
Apr 14, 2015 7.230 7.290 7.170 7.170 94,334 -0.08(-1.10%)
Apr 13, 2015 7.220 7.340 7.220 7.250 77,799 +0.04(+0.55%)
Apr 10, 2015 7.330 7.383 7.170 7.210 112,700 -0.08(-1.10%)
Apr 09, 2015 7.360 7.450 7.270 7.290 82,623 -0.10(-1.35%)
Apr 08, 2015 7.290 7.460 7.290 7.390 85,127 +0.08(+1.09%)
Apr 07, 2015 7.390 7.475 7.300 7.310 104,773 -0.10(-1.35%)
Apr 06, 2015 7.510 7.510 7.190 7.410 90,895 +0.07(+0.95%)
Apr 02, 2015 7.280 7.340 7.340 7.340 74,900 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.