Indicators

PattersonCompanies (NQ: PDCO )

23.81 -0.67 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.41	34.41	33.92	34.01	1,085,608	-0.18(-0.54%)
Apr 27, 2017	34.12	34.47	34.02	34.19	698,304	+0.11(+0.34%)
Apr 26, 2017	33.94	34.32	33.83	34.08	518,723	+0.27(+0.79%)
Apr 25, 2017	33.48	34.01	33.35	33.81	965,565	+0.37(+1.10%)
Apr 24, 2017	33.46	33.55	33.26	33.44	900,072	+0.18(+0.53%)
Apr 21, 2017	33.77	33.85	33.17	33.27	1,098,257	-0.57(-1.69%)
Apr 20, 2017	33.53	33.94	33.35	33.84	731,571	+0.34(+1.03%)
Apr 19, 2017	33.54	33.75	33.40	33.49	635,968	+0.09(+0.27%)
Apr 18, 2017	33.34	33.42	32.95	33.40	535,795	-0.14(-0.41%)
Apr 17, 2017	33.39	33.60	33.29	33.54	909,088	+0.25(+0.76%)
Apr 13, 2017	33.50	33.50	33.25	33.29	711,437	-0.27(-0.80%)
Apr 12, 2017	33.75	33.78	33.35	33.56	1,055,084	-0.31(-0.90%)
Apr 11, 2017	33.84	34.02	33.73	33.86	1,024,022	+0.09(+0.27%)
Apr 10, 2017	33.72	33.94	33.60	33.77	873,270	-0.05(-0.16%)
Apr 07, 2017	33.89	34.14	33.74	33.82	588,497	-0.13(-0.38%)
Apr 06, 2017	33.66	33.99	33.51	33.95	1,085,200	+0.35(+1.04%)
Apr 05, 2017	34.16	34.32	33.57	33.60	1,540,412	-0.56(-1.65%)
Apr 04, 2017	34.26	34.34	34.03	34.16	702,103	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.