Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	612.99	616.08	600.61	604.85	2,407,213	-10.13(-1.65%)
Apr 27, 2012	615.02	616.74	610.60	614.98	1,636,399	-0.49(-0.08%)
Apr 26, 2012	610.91	618.00	609.70	615.47	2,092,449	+5.75(+0.94%)
Apr 25, 2012	604.00	611.35	602.88	609.72	1,821,042	+8.45(+1.41%)
Apr 24, 2012	598.24	606.63	597.32	601.27	1,929,087	+3.67(+0.61%)
Apr 23, 2012	592.90	598.45	590.20	597.60	2,197,733	+1.54(+0.26%)
Apr 20, 2012	604.25	608.85	595.83	596.06	3,058,961	-3.24(-0.54%)
Apr 19, 2012	605.69	616.26	599.00	599.30	3,294,552	-8.15(-1.34%)
Apr 18, 2012	608.05	612.80	602.81	607.45	2,669,480	-2.12(-0.35%)
Apr 17, 2012	608.56	617.69	607.01	609.57	3,023,814	+3.50(+0.58%)
Apr 16, 2012	623.00	623.81	601.66	606.07	5,691,752	-18.53(-2.97%)
Apr 13, 2012	647.55	648.99	623.54	624.60	8,163,012	-26.41(-4.06%)
Apr 12, 2012	642.35	653.14	640.68	651.01	5,728,654	+15.05(+2.37%)
Apr 11, 2012	633.97	636.00	631.30	635.96	2,198,835	+9.10(+1.45%)
Apr 10, 2012	633.52	634.50	624.55	626.86	2,481,916	-3.98(-0.63%)
Apr 09, 2012	628.48	635.33	625.29	630.84	2,182,565	-1.48(-0.23%)
Apr 05, 2012	632.24	636.43	628.57	632.32	2,317,683	-2.83(-0.45%)
Apr 04, 2012	638.45	639.00	631.10	635.15	1,627,527	-7.47(-1.16%)
Apr 03, 2012	645.41	647.95	638.64	642.62	2,044,857	-4.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.