Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.470 1.500 1.370 1.500 69,507 +0.04(+2.74%)
Apr 29, 2020 1.440 1.490 1.306 1.460 50,700 +0.02(+1.39%)
Apr 28, 2020 1.420 1.460 1.360 1.440 71,209 +0.06(+4.35%)
Apr 27, 2020 1.430 1.470 1.380 1.380 50,921 -0.05(-3.50%)
Apr 24, 2020 1.450 1.450 1.380 1.430 40,700 -0.02(-1.51%)
Apr 23, 2020 1.440 1.520 1.440 1.452 105,493 +0.02(+1.53%)
Apr 22, 2020 1.470 1.500 1.405 1.430 79,558 +0.00(+0.00%)
Apr 21, 2020 1.320 1.461 1.280 1.430 69,986 +0.11(+8.33%)
Apr 20, 2020 1.320 1.340 1.270 1.320 43,516 +0.01(+0.99%)
Apr 17, 2020 1.330 1.330 1.270 1.307 59,800 +0.02(+1.32%)
Apr 16, 2020 1.460 1.460 1.280 1.290 115,907 -0.13(-9.15%)
Apr 15, 2020 1.220 1.460 1.130 1.420 163,567 +0.25(+21.89%)
Apr 14, 2020 1.210 1.220 1.100 1.165 115,116 +0.02(+1.30%)
Apr 13, 2020 1.150 1.150 1.020 1.150 112,654 +0.05(+4.55%)
Apr 09, 2020 0.9600 1.180 0.9401 1.100 154,700 +0.14(+14.58%)
Apr 08, 2020 0.9400 0.9700 0.9400 0.9600 56,637 +0.02(+2.13%)
Apr 07, 2020 0.9800 1.000 0.9100 0.9400 55,782 -0.01(-1.24%)
Apr 06, 2020 0.9600 0.9800 0.9270 0.9518 58,134 +0.04(+4.59%)
Apr 03, 2020 0.9300 0.9400 0.9000 0.9100 108,100 +0.01(+1.11%)
Apr 02, 2020 0.9400 0.9510 0.9000 0.9000 47,147 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.