Indicators

Omega Flex Inc (NQ: OFLX )

59.21 -0.57 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.27	12.91	12.27	12.86	3,530	+0.05(+0.42%)
Apr 27, 2006	12.45	13.14	12.40	12.81	2,810	-0.01(-0.06%)
Apr 26, 2006	12.82	13.37	12.62	12.82	12,827	-0.22(-1.70%)
Apr 25, 2006	13.00	13.70	12.81	13.04	18,354	-0.28(-2.07%)
Apr 24, 2006	13.56	13.79	12.98	13.31	2,178	-0.41(-3.01%)
Apr 21, 2006	14.15	14.15	13.31	13.73	4,549	-0.42(-2.97%)
Apr 20, 2006	14.45	14.45	13.76	14.15	23,105	+0.05(+0.33%)
Apr 19, 2006	14.33	14.33	13.36	14.10	31,817	-0.03(-0.22%)
Apr 18, 2006	12.21	14.13	12.21	14.13	5,140	+1.58(+12.61%)
Apr 17, 2006	12.83	13.11	12.29	12.55	13,235	-0.34(-2.61%)
Apr 13, 2006	12.80	13.45	12.78	12.88	7,637	+0.06(+0.48%)
Apr 12, 2006	12.61	13.27	12.39	12.82	6,770	+0.21(+1.70%)
Apr 11, 2006	13.06	13.81	12.25	12.61	21,392	-0.40(-3.06%)
Apr 10, 2006	12.92	13.34	12.92	13.01	2,458	-0.47(-3.52%)
Apr 07, 2006	13.76	14.11	13.05	13.48	3,187	+0.08(+0.57%)
Apr 06, 2006	12.71	13.73	12.71	13.40	9,677	+0.75(+5.92%)
Apr 05, 2006	13.08	13.93	12.66	12.66	8,284	-0.54(-4.11%)
Apr 04, 2006	13.24	13.47	13.06	13.20	5,098	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.