Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.097	7.196	6.932	7.056	410,183	+0.02(+0.23%)
Apr 27, 2012	6.718	7.089	6.652	7.039	349,054	+0.40(+6.09%)
Apr 26, 2012	6.742	6.767	6.561	6.635	332,037	-0.07(-0.99%)
Apr 25, 2012	6.610	6.771	6.581	6.701	265,515	+0.10(+1.50%)
Apr 24, 2012	6.660	6.751	6.520	6.602	281,308	-0.07(-1.11%)
Apr 23, 2012	6.940	6.945	6.602	6.676	430,472	-0.21(-3.00%)
Apr 20, 2012	6.916	6.994	6.874	6.883	223,057	-0.03(-0.48%)
Apr 19, 2012	6.907	6.973	6.850	6.916	225,937	+0.03(+0.48%)
Apr 18, 2012	7.031	7.097	6.866	6.883	263,197	-0.12(-1.77%)
Apr 17, 2012	6.940	7.048	6.866	7.006	283,481	+0.00(+0.00%)
Apr 16, 2012	7.097	7.097	6.858	7.006	261,454	-0.09(-1.28%)
Apr 13, 2012	7.155	7.155	6.949	7.097	184,367	+0.01(+0.12%)
Apr 12, 2012	6.965	7.122	6.858	7.089	273,986	+0.11(+1.54%)
Apr 11, 2012	6.825	6.982	6.709	6.982	380,068	+0.02(+0.24%)
Apr 10, 2012	6.957	6.973	6.767	6.965	383,225	+0.07(+0.96%)
Apr 09, 2012	6.833	7.039	6.685	6.899	412,222	-0.12(-1.65%)
Apr 05, 2012	6.957	7.015	6.767	7.015	409,816	+0.12(+1.67%)
Apr 04, 2012	7.213	7.213	6.825	6.899	593,419	-0.30(-4.13%)
Apr 03, 2012	7.015	7.205	6.866	7.196	388,652	+0.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.