Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.22	26.63	26.16	26.22	598,081	-0.22(-0.83%)
Apr 28, 2022	26.63	26.74	26.14	26.44	544,105	+0.08(+0.29%)
Apr 27, 2022	26.30	26.92	26.19	26.36	819,428	+0.19(+0.71%)
Apr 26, 2022	26.26	26.33	25.97	26.18	634,786	-0.14(-0.55%)
Apr 25, 2022	26.60	26.73	25.87	26.32	738,501	-0.50(-1.87%)
Apr 22, 2022	27.82	27.82	26.75	26.82	1,474,079	-0.96(-3.45%)
Apr 21, 2022	28.59	28.72	27.75	27.78	710,123	-0.80(-2.79%)
Apr 20, 2022	28.32	28.84	28.12	28.58	698,844	+0.65(+2.34%)
Apr 19, 2022	27.81	28.14	27.78	27.92	591,701	+0.05(+0.18%)
Apr 18, 2022	27.88	28.17	27.60	27.87	542,436	-0.18(-0.64%)
Apr 14, 2022	28.45	28.74	28.03	28.05	516,882	-0.38(-1.34%)
Apr 13, 2022	28.61	28.76	28.12	28.43	606,917	-0.24(-0.83%)
Apr 12, 2022	29.75	29.75	28.65	28.67	823,466	-0.95(-3.21%)
Apr 11, 2022	29.24	30.01	29.17	29.62	704,803	+0.49(+1.69%)
Apr 08, 2022	29.85	29.90	29.08	29.13	308,108	-0.70(-2.33%)
Apr 07, 2022	29.69	30.02	29.43	29.82	394,281	+0.15(+0.51%)
Apr 06, 2022	29.17	29.78	28.88	29.67	750,337	+0.19(+0.63%)
Apr 05, 2022	30.21	30.76	29.33	29.49	904,252	-0.53(-1.78%)
Apr 04, 2022	29.70	30.06	29.20	30.02	528,370	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.