Indicators

Potlatch Cp (NQ: PCH )

40.37 -0.37 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.41	32.58	31.00	31.06	666,141	-1.31(-4.05%)
Apr 27, 2017	32.24	33.13	32.03	32.37	569,260	+0.31(+0.97%)
Apr 26, 2017	31.20	32.29	31.00	32.06	768,348	+0.86(+2.76%)
Apr 25, 2017	32.65	32.65	31.03	31.20	1,196,760	-1.24(-3.83%)
Apr 24, 2017	32.68	32.82	32.13	32.44	702,563	+0.17(+0.53%)
Apr 21, 2017	32.27	32.48	31.96	32.27	313,417	-0.10(-0.32%)
Apr 20, 2017	32.10	32.44	32.03	32.37	388,927	+0.41(+1.29%)
Apr 19, 2017	32.37	32.78	31.75	31.96	768,223	-0.55(-1.70%)
Apr 18, 2017	32.79	33.03	32.37	32.51	425,337	-0.34(-1.05%)
Apr 17, 2017	32.44	32.86	32.34	32.86	397,119	+0.52(+1.60%)
Apr 13, 2017	31.86	33.03	31.86	32.34	516,008	+0.45(+1.41%)
Apr 12, 2017	32.06	32.20	31.72	31.89	550,031	-0.34(-1.07%)
Apr 11, 2017	32.20	32.72	31.62	32.24	547,138	-0.69(-2.09%)
Apr 10, 2017	33.00	33.68	32.89	32.93	546,356	-0.07(-0.21%)
Apr 07, 2017	32.24	33.10	32.03	33.00	797,925	+0.76(+2.35%)
Apr 06, 2017	31.27	32.31	30.79	32.24	849,245	+1.00(+3.20%)
Apr 05, 2017	31.93	31.93	31.18	31.24	688,918	-0.52(-1.63%)
Apr 04, 2017	31.65	32.00	31.48	31.75	549,064	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.