Indicators

Potlatch Cp (NQ: PCH )

40.28 -0.09 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.72	51.47	50.01	50.15	469,234	-1.03(-2.02%)
Apr 28, 2022	49.78	51.43	49.26	51.18	393,208	+1.63(+3.29%)
Apr 27, 2022	48.25	50.72	48.11	49.55	712,308	+0.89(+1.82%)
Apr 26, 2022	48.57	50.50	47.97	48.66	820,127	+0.02(+0.04%)
Apr 25, 2022	48.83	49.25	47.33	48.65	1,082,986	-0.37(-0.76%)
Apr 22, 2022	49.15	49.74	48.94	49.02	575,013	-0.35(-0.72%)
Apr 21, 2022	49.46	49.86	49.15	49.37	345,951	+0.20(+0.41%)
Apr 20, 2022	49.35	50.29	49.14	49.17	498,931	+0.08(+0.17%)
Apr 19, 2022	47.74	49.34	47.74	49.09	285,355	+1.57(+3.30%)
Apr 18, 2022	47.36	47.92	47.24	47.52	193,835	-0.06(-0.13%)
Apr 14, 2022	47.60	48.05	47.21	47.59	217,076	+0.06(+0.13%)
Apr 13, 2022	47.16	47.89	47.16	47.52	437,218	+0.48(+1.02%)
Apr 12, 2022	47.57	48.18	46.91	47.04	397,169	-0.07(-0.15%)
Apr 11, 2022	46.79	47.56	46.66	47.12	308,377	+0.27(+0.58%)
Apr 08, 2022	46.54	47.41	46.24	46.84	330,436	+0.32(+0.68%)
Apr 07, 2022	46.05	46.92	45.63	46.53	675,149	+0.49(+1.06%)
Apr 06, 2022	46.77	47.21	45.97	46.04	507,558	-1.13(-2.40%)
Apr 05, 2022	48.32	48.69	47.03	47.17	396,189	-1.29(-2.65%)
Apr 04, 2022	48.52	48.75	47.92	48.46	410,780	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.