Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 130.66 131.67 125.85 125.91 250,571 -3.49(-2.70%)
Apr 27, 2018 133.27 135.16 129.25 129.40 227,844 -3.54(-2.66%)
Apr 26, 2018 133.87 135.53 132.01 132.94 153,336 +0.39(+0.29%)
Apr 25, 2018 128.14 132.95 127.12 132.55 251,505 +3.04(+2.35%)
Apr 24, 2018 133.67 135.00 128.78 129.51 302,266 -3.55(-2.67%)
Apr 23, 2018 133.07 135.35 131.19 133.06 253,590 +0.00(+0.00%)
Apr 20, 2018 132.98 134.73 131.22 133.06 211,675 -0.39(-0.29%)
Apr 19, 2018 133.20 137.90 132.76 133.45 216,562 -0.62(-0.46%)
Apr 18, 2018 135.64 136.98 132.45 134.07 172,218 -1.13(-0.84%)
Apr 17, 2018 134.13 138.54 129.62 135.20 610,586 +1.75(+1.31%)
Apr 16, 2018 130.93 136.53 125.25 133.45 824,617 +10.46(+8.50%)
Apr 13, 2018 127.51 128.22 121.86 122.99 346,688 -3.25(-2.57%)
Apr 12, 2018 122.53 126.82 122.22 126.24 319,042 +4.38(+3.59%)
Apr 11, 2018 120.68 124.98 119.59 121.86 298,747 -0.47(-0.38%)
Apr 10, 2018 114.80 122.95 114.37 122.33 336,289 +9.28(+8.21%)
Apr 09, 2018 112.35 115.77 111.78 113.05 264,092 +2.20(+1.98%)
Apr 06, 2018 111.57 114.17 109.58 110.85 276,035 -2.33(-2.06%)
Apr 05, 2018 123.47 123.47 111.14 113.18 602,939 -9.35(-7.63%)
Apr 04, 2018 109.78 122.87 108.75 122.53 556,516 +11.23(+10.09%)
Apr 03, 2018 110.96 115.84 109.00 111.30 658,850 +1.67(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.