Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.82 +0.22 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.680	6.070	5.560	5.990	270,076	+0.31(+5.46%)
Apr 27, 2023	5.690	5.710	5.490	5.680	158,922	-0.01(-0.18%)
Apr 26, 2023	5.760	5.760	5.610	5.690	187,481	-0.09(-1.56%)
Apr 25, 2023	5.890	6.250	5.740	5.780	311,590	-0.13(-2.20%)
Apr 24, 2023	5.890	5.980	5.775	5.910	375,424	+0.03(+0.51%)
Apr 21, 2023	5.770	5.970	5.700	5.880	350,183	+0.06(+1.03%)
Apr 20, 2023	5.730	5.870	5.630	5.820	416,865	+0.03(+0.52%)
Apr 19, 2023	6.320	6.350	5.690	5.790	652,631	-0.60(-9.39%)
Apr 18, 2023	6.890	6.890	6.240	6.390	257,595	-0.25(-3.77%)
Apr 17, 2023	6.580	7.020	6.365	6.640	545,744	+0.10(+1.53%)
Apr 14, 2023	6.730	6.850	6.245	6.540	394,621	-0.29(-4.25%)
Apr 13, 2023	6.160	7.170	6.050	6.830	983,912	+0.60(+9.63%)
Apr 12, 2023	6.250	6.420	6.045	6.230	347,799	+0.10(+1.63%)
Apr 11, 2023	6.040	6.180	5.810	6.130	325,311	+0.08(+1.32%)
Apr 10, 2023	5.750	6.160	5.610	6.050	683,806	+0.32(+5.58%)
Apr 06, 2023	5.910	5.970	5.580	5.730	683,856	-0.21(-3.54%)
Apr 05, 2023	5.690	5.990	5.560	5.940	879,437	+0.19(+3.30%)
Apr 04, 2023	5.700	6.240	5.430	5.750	1,212,098	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.