Indicators

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.17	10.39	10.17	10.20	35,913	+0.05(+0.49%)
Apr 29, 2020	10.20	10.24	10.15	10.15	2,985	-0.13(-1.26%)
Apr 28, 2020	10.30	10.30	10.12	10.28	54,312	-0.06(-0.58%)
Apr 24, 2020		10.34	10.34	10.34	0	-0.01(-0.10%)
Apr 23, 2020		10.35	10.35	10.35	1	+0.00(+0.00%)
Apr 22, 2020	10.07	10.40	10.07	10.35	156,133	+0.28(+2.78%)
Apr 21, 2020	10.07	10.14	10.06	10.07	292,367	-0.03(-0.30%)
Apr 20, 2020	10.10	10.10	10.10	10.10	2,300	+0.00(+0.00%)
Apr 17, 2020	10.12	10.12	10.07	10.10	627,200	+0.02(+0.20%)
Apr 16, 2020	10.05	10.09	10.05	10.08	798,479	+0.05(+0.50%)
Apr 15, 2020	10.03	10.03	10.03	10.03	362	-0.06(-0.59%)
Apr 14, 2020	10.10	10.11	10.00	10.09	4,265	-0.00(-0.01%)
Apr 09, 2020		10.09	10.09	10.09	0	+0.02(+0.21%)
Apr 08, 2020	10.00	10.07	10.00	10.07	5,310	+0.12(+1.21%)
Apr 07, 2020	9.900	10.00	9.870	9.950	360,222	+0.00(+0.00%)
Apr 06, 2020	10.06	10.10	9.950	9.950	809	-0.05(-0.50%)
Apr 03, 2020	10.00	10.00	10.00	10.00	600	-0.10(-0.99%)
Apr 02, 2020	10.12	10.30	10.00	10.10	58,571	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.