Indicators

Ngm Biopharmaceuticals Inc (NQ: NGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.43	13.43	12.30	12.48	434,010	-0.97(-7.21%)
Apr 28, 2022	14.75	15.33	13.29	13.45	572,438	-1.10(-7.56%)
Apr 27, 2022	14.76	15.50	14.52	14.55	333,189	-0.11(-0.75%)
Apr 26, 2022	15.12	15.25	14.59	14.66	272,650	-0.51(-3.36%)
Apr 25, 2022	14.72	15.17	14.53	15.17	229,777	+0.43(+2.92%)
Apr 22, 2022	14.84	15.03	14.60	14.74	203,871	-0.17(-1.14%)
Apr 21, 2022	15.74	15.90	14.88	14.91	224,485	-0.74(-4.73%)
Apr 20, 2022	15.65	15.73	14.96	15.65	189,211	-0.07(-0.45%)
Apr 19, 2022	15.25	16.04	15.15	15.72	228,920	+0.51(+3.35%)
Apr 18, 2022	15.21	15.54	15.06	15.21	206,604	-0.19(-1.23%)
Apr 14, 2022	16.11	16.25	15.29	15.40	160,442	-0.46(-2.90%)
Apr 13, 2022	15.23	15.93	15.01	15.86	307,529	+0.63(+4.14%)
Apr 12, 2022	15.38	15.65	15.08	15.23	194,844	+0.01(+0.07%)
Apr 11, 2022	15.57	15.71	15.11	15.22	196,920	-0.56(-3.55%)
Apr 08, 2022	16.10	16.38	15.70	15.78	188,822	-0.32(-1.99%)
Apr 07, 2022	16.75	16.75	16.04	16.10	290,554	-0.78(-4.62%)
Apr 06, 2022	16.64	17.04	16.19	16.88	215,732	-0.05(-0.30%)
Apr 05, 2022	17.28	17.57	16.68	16.93	434,497	-0.33(-1.91%)
Apr 04, 2022	17.47	17.69	16.76	17.26	406,864	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.