Indicators

Ngm Biopharmaceuticals Inc (NQ: NGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.230	4.540	4.230	4.510	258,653	+0.30(+7.13%)
Apr 27, 2023	4.150	4.230	4.050	4.210	506,447	+0.09(+2.18%)
Apr 26, 2023	4.090	4.180	4.010	4.120	147,235	+0.01(+0.24%)
Apr 25, 2023	3.930	4.140	3.930	4.110	377,154	+0.11(+2.75%)
Apr 24, 2023	4.040	4.140	3.980	4.000	161,333	-0.09(-2.20%)
Apr 21, 2023	4.020	4.120	4.020	4.090	139,498	+0.07(+1.74%)
Apr 20, 2023	4.010	4.090	3.980	4.020	177,989	-0.03(-0.74%)
Apr 19, 2023	4.040	4.105	3.985	4.050	182,373	-0.01(-0.25%)
Apr 18, 2023	3.990	4.100	3.810	4.060	501,165	+0.14(+3.57%)
Apr 17, 2023	3.630	4.230	3.630	3.920	475,844	+0.32(+8.89%)
Apr 14, 2023	3.840	3.890	3.550	3.600	220,304	-0.23(-6.01%)
Apr 13, 2023	3.760	3.911	3.720	3.830	313,859	+0.05(+1.32%)
Apr 12, 2023	4.140	4.160	3.770	3.780	217,412	-0.32(-7.80%)
Apr 11, 2023	4.070	4.240	4.070	4.100	228,408	+0.03(+0.74%)
Apr 10, 2023	3.830	4.080	3.780	4.070	391,416	+0.24(+6.27%)
Apr 06, 2023	3.920	3.980	3.760	3.830	265,064	-0.10(-2.54%)
Apr 05, 2023	3.920	4.030	3.890	3.930	294,561	-0.03(-0.76%)
Apr 04, 2023	4.210	4.210	3.940	3.960	215,645	-0.19(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.