Indicators

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		9.950	9.950	9.950	4	+0.00(+0.00%)
Apr 29, 2020	9.950	9.950	9.950	9.950	1,150	+0.00(+0.00%)
Apr 28, 2020	9.960	9.960	9.950	9.950	1,603	-0.01(-0.10%)
Apr 27, 2020	9.970	9.980	9.960	9.960	76,103	+0.00(+0.00%)
Apr 24, 2020	9.970	9.970	9.960	9.960	67,700	+0.01(+0.10%)
Apr 23, 2020	9.950	9.950	9.940	9.950	157,709	+0.03(+0.30%)
Apr 22, 2020	9.930	9.930	9.920	9.920	22,909	-0.05(-0.50%)
Apr 21, 2020	9.970	9.970	9.970	9.970	1,004	+0.01(+0.10%)
Apr 20, 2020	9.960	9.960	9.960	9.960	2,433	-0.01(-0.10%)
Apr 17, 2020	9.900	9.970	9.900	9.970	26,600	+0.03(+0.30%)
Apr 15, 2020		9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 14, 2020	9.940	9.950	9.920	9.940	21,274	+0.06(+0.61%)
Apr 13, 2020	9.900	9.900	9.880	9.880	1,033	-0.12(-1.20%)
Apr 09, 2020	10.03	10.03	9.937	10.00	1,800	+0.10(+1.01%)
Apr 08, 2020	9.900	9.900	9.900	9.900	400	+0.08(+0.81%)
Apr 06, 2020		9.820	9.820	9.820	0	-0.11(-1.11%)
Apr 03, 2020	9.940	9.940	9.900	9.930	21,200	+0.03(+0.30%)
Apr 02, 2020	9.860	9.900	9.860	9.900	3,580	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.