Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.570 3.790 3.420 3.770 312,400 +0.16(+4.43%)
Apr 29, 2021 3.590 3.640 3.420 3.610 163,154 +0.02(+0.56%)
Apr 28, 2021 3.300 3.640 3.260 3.590 315,588 +0.25(+7.49%)
Apr 27, 2021 3.490 3.560 3.300 3.340 229,918 -0.18(-5.11%)
Apr 26, 2021 3.440 3.550 3.340 3.520 243,376 +0.08(+2.33%)
Apr 23, 2021 3.240 3.470 3.170 3.440 317,000 +0.19(+5.85%)
Apr 22, 2021 3.110 3.510 3.050 3.250 625,170 +0.12(+3.83%)
Apr 21, 2021 3.010 3.170 2.960 3.130 234,227 +0.11(+3.64%)
Apr 20, 2021 2.850 3.060 2.800 3.020 218,345 +0.17(+5.96%)
Apr 19, 2021 3.020 3.020 2.700 2.850 786,551 -0.19(-6.25%)
Apr 16, 2021 3.320 3.320 3.040 3.040 287,500 -0.28(-8.43%)
Apr 15, 2021 3.270 3.390 3.230 3.320 165,939 +0.06(+1.84%)
Apr 14, 2021 3.250 3.340 3.200 3.260 177,520 +0.00(+0.00%)
Apr 13, 2021 3.260 3.280 3.120 3.260 297,969 -0.05(-1.51%)
Apr 12, 2021 3.390 3.410 3.300 3.310 158,017 -0.13(-3.78%)
Apr 09, 2021 3.380 3.490 3.360 3.440 212,100 +0.02(+0.58%)
Apr 08, 2021 3.440 3.480 3.230 3.420 300,322 -0.01(-0.29%)
Apr 07, 2021 3.540 3.620 3.410 3.430 201,814 -0.14(-3.92%)
Apr 06, 2021 3.520 3.690 3.460 3.570 272,429 +0.08(+2.29%)
Apr 05, 2021 3.660 3.680 3.440 3.490 353,277 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.