Indicators

Avidity Biosciences Inc (NQ: RNA )

27.45 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.45	14.99	14.17	14.30	242,685	-0.12(-0.83%)
Apr 28, 2022	14.80	14.80	13.83	14.42	307,990	-0.16(-1.10%)
Apr 27, 2022	15.88	15.89	14.37	14.58	313,755	-1.29(-8.13%)
Apr 26, 2022	17.38	17.73	15.65	15.87	195,761	-1.72(-9.78%)
Apr 25, 2022	16.53	17.71	16.49	17.59	168,251	+0.92(+5.52%)
Apr 22, 2022	17.00	17.25	16.43	16.67	167,611	-0.38(-2.23%)
Apr 21, 2022	18.11	18.29	16.88	17.05	161,724	-0.96(-5.33%)
Apr 20, 2022	18.43	18.43	17.43	18.01	74,665	-0.27(-1.48%)
Apr 19, 2022	17.64	18.57	17.49	18.28	128,210	+0.60(+3.39%)
Apr 18, 2022	18.26	18.64	17.53	17.68	158,829	-0.54(-2.96%)
Apr 14, 2022	19.21	19.21	18.13	18.22	186,690	-0.97(-5.05%)
Apr 13, 2022	18.72	19.42	18.15	19.19	181,722	+0.57(+3.06%)
Apr 12, 2022	18.99	19.62	18.41	18.62	148,402	-0.09(-0.48%)
Apr 11, 2022	19.32	19.51	18.65	18.71	179,550	-1.03(-5.22%)
Apr 08, 2022	19.92	20.12	19.30	19.74	128,489	-0.19(-0.95%)
Apr 07, 2022	19.97	20.99	19.80	19.93	330,279	-0.07(-0.35%)
Apr 06, 2022	19.55	20.11	19.20	20.00	181,460	+0.11(+0.55%)
Apr 05, 2022	20.54	21.33	19.80	19.89	249,643	-0.61(-2.98%)
Apr 04, 2022	20.06	20.84	20.05	20.50	255,816	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.